Daily Cash Bids
All prices are cents/bushel except soybean oil and corn oil which are cents/lb and soybean meal is dollars/ton.
Commodity | Type | Low Price | High Price | Price Chg. (cents) | Basis (cents) | Bid Chg. (cents) |
---|---|---|---|---|---|---|
Wheat | Delivered Chicago / Beyond | +6.89 | +6.89 | UNCH | +85.00 H | UNCH |
Wheat | Delivered Chicago / Beyond | +7.24 | +7.24 | +0.03 | +120.00 H | UNCH |
Wheat | Delivered Chicago / Beyond | +7.63 | +7.63 | +0.19 to +0.04 | +135.00 H | +20.00 to +5.00 |
Wheat | Delivered Chicago / Beyond | +7.43 | +7.43 | UNCH | +115.00 H | UNCH |
Wheat | Delivered Chicago / Beyond | +7.68 | +8.28 | +0.11 to +0.01 | +140.00 H to +200.00 H | +10.00 to UNCH |
Wheat | Delivered Chicago / Beyond | +7.78 | +7.78 | UNCH | +150.00 H | UNCH |
Wheat | Delivered Chicago / Beyond | +9.33 | +9.33 | +0.04 to +0.26 | +305.00 H | +5.00 to +25.00 |
Soybeans | Mills and Processors | +10.39 | +10.60 | +0.11 | -10.00 H to +10.00 H | UNCH |
Soybeans | Mills and Processors | +9.85 | +9.99 | UNCH | -65.00 H to -50.00 H | UNCH |
Soybeans | Mills and Processors | +9.99 | +10.14 | +0.11 | -50.00 H to -35.00 H | UNCH |
Soybeans | Terminal | +10.20 | +10.26 | +0.10 | -46.00 K to -40.00 K | UNCH |
Soybeans | Terminal | +10.21 | +10.26 | +0.10 | -44.00 K to -40.00 K | UNCH |
Soybeans | Terminal | +10.41 | +10.43 | +0.09 | -40.00 N to -38.00 N | UNCH |
Soybeans | Terminal | +9.97 | +9.99 | +0.11 | -52.00 H to -50.00 H | UNCH |
White Oats | Terminal | +3.95 | +3.95 | +0.14 | +45.00 H | UNCH |
Corn | Terminal | +4.67 | +4.68 | +0.09 to +0.07 | -34.00 K to -32.00 K | +2.00 to UNCH |
Corn | Terminal | +4.67 | +4.68 | +0.09 to +0.07 | -34.00 K to -32.00 K | +2.00 to UNCH |
Corn | Terminal | +4.72 | +4.72 | +0.06 | -32.00 N | UNCH |
Corn | Terminal | +4.42 | +4.54 | +0.08 | -45.00 H to -34.00 H | UNCH |
Central | ||||||
Soybeans | Country | +9.99 | +10.10 | +0.11 | -50.00 H to -40.00 H | UNCH |
Corn | Country | +4.47 | +4.53 | +0.08 | -40.00 H to -35.00 H | UNCH |
Wheat | Country | +5.53 | +5.53 | +0.05 | -30.00 H | UNCH |
Soybeans | Mills and Processors | +10.29 | +10.49 | +0.09 to +0.11 | -20.00 H to Opt H | +2.00 to UNCH |
Corn | Mills and Processors | +4.72 | +4.86 | +0.08 | -15.00 H to -2.00 H | UNCH |
Chicago | ||||||
Corn | Mills and Processors | +4.78 | +4.88 | +0.08 | -10.00 H to Opt H | UNCH |
Corn | Mills and Processors | +4.78 | +4.88 | +0.08 | -10.00 H to Opt H | UNCH |
Soybeans | Terminal | +10.39 | +10.39 | +0.11 | -10.00 H | UNCH |
Soybeans | Terminal | +10.39 | +10.39 | +0.11 | -10.00 H | UNCH |
Wheat | Terminals/Mills/Processors | +5.78 | +5.88 | +0.10 to +0.05 | -5.00 H to +5.00 H | +5.00 to UNCH |
East | ||||||
Soybeans | Country | +9.99 | +10.14 | +0.11 | -50.00 H to -35.00 H | UNCH |
Soybeans | Country | +9.99 | +10.14 | +0.11 | -50.00 H to -35.00 H | UNCH |
Corn | Country | +4.42 | +4.67 | +0.08 | -45.00 H to -20.00 H | UNCH |
Corn | Country | +4.42 | +4.67 | +0.08 | -45.00 H to -20.00 H | UNCH |
Wheat | Country | +5.13 | +5.13 | +0.05 | -70.00 H | UNCH |
Gulf Coast Ports - LA | ||||||
Soybeans | Export | +11.20 | +11.20 | +0.11 | +70.00 H | UNCH |
Soybeans | Export | +11.26 | +11.27 | +0.10 | +60.00 K to +61.00 K | UNCH |
Soybeans | Export | +11.26 | +11.28 | +0.10 | +60.00 K to +62.00 K | UNCH |
Soybeans | Export | +11.39 | +11.41 | +0.09 | +58.00 N to +60.00 N | UNCH |
Soybeans | Export | +11.39 | +11.41 | +0.09 | +58.00 N to +60.00 N | UNCH |
Soybeans | Export | +11.14 | +11.16 | +0.11 | +65.00 H to +67.00 H | UNCH |
Corn | Export | +5.55 | +5.57 | +0.08 | +68.00 H to +69.00 H | UNCH |
Corn | Export | +5.58 | +5.59 | +0.07 | +58.00 K to +59.00 K | UNCH |
Corn | Export | +5.58 | +5.58 | +0.07 | +57.00 K to +58.00 K | UNCH |
Corn | Export | +5.59 | +5.61 | +0.06 | +55.00 N to +56.00 N | UNCH |
Corn | Export | +5.58 | +5.58 | +0.06 | +54.00 N | UNCH |
Corn | Export | +5.55 | +5.57 | +0.08 | +68.00 H to +69.00 H | UNCH |
Wheat | Export | +6.68 | +6.78 | +0.05 | +85.00 H to +95.00 H | UNCH |
Wheat | Export | +6.63 | +6.78 | +0.05 | +80.00 H to +95.00 H | UNCH |
Wheat | Export | +6.58 | +6.68 | +0.05 | +75.00 H to +85.00 H | UNCH |
Wheat | Export | +6.61 | +6.71 | +0.03 | +65.00 K to +75.00 K | UNCH |
Wheat | Export | +6.51 | +6.56 | +0.04 | +45.00 N to +50.00 N | UNCH |
Wheat | Export | +6.51 | +6.51 | +0.04 | +45.00 N | UNCH |
Kansas City | ||||||
Soybeans | Terminals/Mills/Processors | +9.99 | +10.29 | +0.11 | -50.00 H to -20.00 H | UNCH |
Wheat | Terminals/Mills/Processors | +6.24 | +6.24 | +0.03 | +20.00 H | UNCH |
Corn | Terminals/Mills/Processors | +5.47 | +5.47 | +0.08 | +60.00 H | UNCH |
Corn | Terminals/Mills/Processors | +4.47 | +4.78 | +0.08 | -40.00 H to -10.00 H | UNCH |
Sorghum | Terminals/Mills/Processors | +4.53 | +4.53 | +0.08 | -35.00 H | UNCH |
Wheat | Terminals/Mills/Processors | +5.63 | +5.63 | +0.05 | -20.00 H | UNCH |
Little Egypt | ||||||
Soybeans | Country | +9.88 | +10.32 | +0.09 | -69.00 X to -25.00 X | UNCH |
Soybeans | Country | +9.98 | +10.60 | +0.11 | -51.00 H to +10.00 H | UNCH |
Corn | Country | +3.95 | +4.41 | +0.04 | -71.00 Z to -25.00 Z | UNCH |
Corn | Country | +4.47 | +5.09 | +0.08 | -40.00 H to +22.00 H | UNCH |
Mississippi River | ||||||
Soybeans | Barge Loading | +10.41 | +10.41 | +0.09 | -16.00 X | UNCH |
Soybeans | Barge Loading | +10.46 | +10.46 | +0.13 | -4.00 H | +2.00 |
Corn | Barge Loading | +4.48 | +4.48 | +0.04 | -18.00 Z | UNCH |
Corn | Barge Loading | +4.92 | +4.92 | +0.10 | +5.00 H | +2.00 |
North | ||||||
Soybeans | Country | +10.03 | +10.18 | +0.06 to +0.09 | -55.00 X to -40.00 X | +3.00 to UNCH |
Soybeans | Country | +9.80 | +10.04 | +0.04 to +0.11 | -69.00 H to -45.00 H | +7.00 to UNCH |
Corn | Country | +4.26 | +4.36 | +0.04 | -40.00 Z to -30.00 Z | UNCH |
Corn | Country | +4.42 | +4.66 | +0.03 to +0.08 | -45.00 H to -22.00 H | +5.00 to UNCH |
North Central | ||||||
Soybeans | Country | +10.12 | +10.32 | +0.09 | -45.00 X to -25.00 X | UNCH |
Soybeans | Country | +10.04 | +10.29 | +0.11 | -45.00 H to -20.00 H | UNCH |
Corn | Country | +4.24 | +4.31 | +0.04 | -42.00 Z to -35.00 Z | UNCH |
Corn | Country | +4.47 | +4.62 | +0.08 | -40.00 H to -25.00 H | UNCH |
Soybeans | Country | +9.79 | +9.81 | +0.06 to +0.09 | -70.00 H to -68.00 H | +5.00 to +2.00 |
Corn | Country | +4.22 | +4.22 | +0.08 | -65.00 H | UNCH |
Wheat | Country | +4.93 | +4.93 | +0.05 | -90.00 H | UNCH |
Soybeans | Country | +9.72 | +9.85 | +0.11 | -77.00 H to -65.00 H | UNCH |
Corn | Country | +4.50 | +4.58 | +0.08 | -38.00 H to -29.00 H | UNCH |
North Illinois River | ||||||
Soybeans | Barge Loading | +10.14 | +10.24 | +0.09 | -43.00 X to -33.00 X | UNCH |
Soybeans | Barge Loading | +10.16 | +10.41 | +0.11 | -33.00 H to -8.00 H | UNCH |
Corn | Barge Loading | +4.26 | +4.34 | +0.04 | -40.00 Z to -32.00 Z | UNCH |
Corn | Barge Loading | +4.71 | +4.75 | +0.08 to +0.09 | -17.00 H to -13.00 H | UNCH to +1.00 |
North Iowa MS River | ||||||
Soybeans | Barge Loading | +10.21 | +10.38 | +0.11 | -28.00 H to -12.00 H | UNCH |
Soybeans | Barge Loading | +10.10 | +10.31 | +0.11 | -40.00 H to -18.00 H | UNCH |
Corn | Barge Loading | +4.53 | +4.79 | +0.08 | -35.00 H to -9.00 H | UNCH |
Corn | Barge Loading | +4.50 | +4.58 | +0.08 | -38.00 H to -30.00 H | UNCH |
Northeast | ||||||
Soybeans | Country | +9.99 | +10.49 | +0.07 to +0.11 | -50.00 H to Opt H | +4.00 to UNCH |
Corn | Country | +4.42 | +4.42 | +0.08 | -45.00 H | UNCH |
Wheat | Country | +5.28 | +5.28 | +0.05 | -55.00 H | UNCH |
Soybeans | Country | +9.74 | +9.99 | +0.11 | -75.00 H to -50.00 H | UNCH |
Corn | Country | +4.47 | +4.66 | +0.08 | -40.00 H to -22.00 H | UNCH |
Northeast Missouri MS River | ||||||
Soybeans | Barge Loading | +10.23 | +10.26 | +0.11 | -26.00 H to -24.00 H | UNCH |
Corn | Barge Loading | +4.58 | +4.70 | +0.08 to +0.09 | -30.00 H to -18.00 H | UNCH to +1.00 |
Wheat | Barge Loading | +5.37 | +5.37 | +0.05 | -46.00 H | UNCH |
Northwest | ||||||
Soybeans | Country | +9.70 | +10.10 | +0.11 | -80.00 H to -40.00 H | UNCH |
Corn | Country | +4.22 | +4.58 | +0.08 | -65.00 H to -30.00 H | UNCH |
Sorghum | Country | +4.28 | +4.28 | +0.08 | -60.00 H | UNCH |
Wheat | Country | +5.53 | +5.53 | +0.05 | -30.00 H | UNCH |
Soybeans | Country | +9.81 | +9.88 | +0.09 to +0.11 | -68.00 H to -62.00 H | +2.00 to UNCH |
Corn | Country | +4.46 | +4.75 | +0.08 | -42.00 H to -13.00 H | UNCH |
Ohio River | ||||||
Soybeans | Barge Loading | +10.54 | +10.55 | +0.10 to +0.11 | +5.00 H to +6.00 H | +1.00 to UNCH |
Soybeans | Barge Loading | +10.39 | +10.43 | +0.11 | -10.00 H to -7.00 H | UNCH |
Corn | Barge Loading | +4.92 | +4.92 | +0.08 to +0.09 | +4.00 H to +5.00 H | UNCH to +1.00 |
Corn | Barge Loading | +4.88 | +4.89 | +0.08 | +0.00 H to +2.00 H | UNCH |
Pacific Ports | ||||||
Wheat | Export | +7.11 | +7.15 | +0.01 | +83.00 H to +87.00 H | UNCH |
Wheat | Export | +7.19 | +7.27 | +0.01 | +91.00 H to +99.00 H | UNCH |
Wheat | Export | +6.05 | +6.40 | UNCH to +0.05 | +0.00 | UNCH |
Wheat | Export | +6.05 | +6.30 | UNCH | +0.00 | UNCH |
Wheat | Export | +6.10 | +6.40 | UNCH | +0.00 | UNCH |
Wheat | Export | +6.15 | +6.40 | UNCH | +0.00 | UNCH |
Wheat | Export | +6.20 | +6.40 | UNCH | +0.00 | UNCH |
Wheat | Export | +6.00 | +6.20 | UNCH | +0.00 | UNCH |
White Oats | Export | +3.41 | +3.41 | UNCH | +0.00 | UNCH |
Wheat | Export | +6.44 | +6.69 | +0.03 | +40.00 H to +65.00 H | UNCH |
Wheat | Export | +6.59 | +6.79 | +0.03 | +55.00 H to +75.00 H | UNCH |
Wheat | Export | +6.59 | +6.79 | +0.03 | +45.00 K to +65.00 K | UNCH |
Wheat | Export | +6.59 | +6.79 | +0.03 | +45.00 K to +65.00 K | UNCH |
Wheat | Export | +6.63 | +6.78 | +0.02 | +40.00 N to +55.00 N | UNCH |
Wheat | Export | +6.59 | +6.79 | +0.03 | +55.00 H to +75.00 H | UNCH |
Wheat | Export | +6.69 | +6.84 | +0.03 | +65.00 H to +80.00 H | UNCH |
Wheat | Export | +6.69 | +6.84 | +0.03 | +65.00 H to +80.00 H | UNCH |
Wheat | Export | +6.89 | +7.04 | +0.03 | +85.00 H to +100.00 H | UNCH |
Wheat | Export | +6.89 | +7.04 | +0.03 | +85.00 H to +100.00 H | UNCH |
Wheat | Export | +6.14 | +6.49 | +0.03 | +10.00 H to +45.00 H | UNCH |
Wheat | Export | +6.75 | +6.87 | +0.01 | +47.00 H to +59.00 H | UNCH |
Wheat | Export | +7.03 | +7.03 | +0.01 | +75.00 H | UNCH |
Wheat | Export | +7.03 | +7.08 | +0.00 | +65.00 K to +70.00 K | UNCH |
Wheat | Export | +7.03 | +7.13 | +0.00 | +65.00 K to +75.00 K | UNCH |
Wheat | Export | +7.14 | +7.19 | UNCH | +65.00 N to +70.00 N | UNCH |
Wheat | Export | +7.03 | +7.03 | +0.01 | +75.00 H | UNCH |
PNW | ||||||
Barley | Mills and Processors | +228.00 | +228.00 | UNCH | +0.00 | UNCH |
Barley | Mills and Processors | +228.00 | +228.00 | UNCH | +0.00 | UNCH |
Corn | Mills and Processors | +6.62 | +6.62 | UNCH | +175.00 H | UNCH |
South Central | ||||||
Soybeans | Country | +10.06 | +10.22 | +0.09 | -51.00 X to -35.00 X | UNCH |
Soybeans | Country | +10.02 | +10.22 | +0.13 to +0.11 | -48.00 H to -27.00 H | +2.00 to UNCH |
Corn | Country | +4.18 | +4.41 | +0.04 | -48.00 Z to -25.00 Z | UNCH |
Corn | Country | +4.50 | +4.67 | +0.08 | -37.00 H to -20.00 H | UNCH |
Soybeans | Country | +9.70 | +9.89 | +0.11 | -80.00 H to -60.00 H | UNCH |
Corn | Country | +4.45 | +4.62 | +0.08 | -43.00 H to -25.00 H | UNCH |
South Illinois River | ||||||
Soybeans | Barge Loading | +10.18 | +10.32 | +0.09 | -40.00 X to -25.00 X | UNCH |
Soybeans | Barge Loading | +10.28 | +10.39 | +0.10 to +0.11 | -22.00 H to -10.00 H | +1.00 to UNCH |
Wheat | Barge Loading | +5.66 | +5.71 | +0.04 | -40.00 N to -35.00 N | UNCH |
Corn | Barge Loading | +4.31 | +4.36 | +0.04 | -35.00 Z to -30.00 Z | UNCH |
Corn | Barge Loading | +4.79 | +4.84 | +0.07 to +0.05 | -8.00 H to -3.00 H | +1.00 to +3.00 |
South Iowa MS River | ||||||
Soybeans | Barge Loading | +10.29 | +10.29 | +0.11 | -20.00 H | UNCH |
Soybeans | Barge Loading | +10.20 | +10.20 | +0.11 | -30.00 H | UNCH |
Corn | Barge Loading | +4.74 | +4.75 | +0.08 | -14.00 H to -12.00 H | UNCH |
Corn | Barge Loading | +4.62 | +4.62 | +0.08 | -25.00 H | UNCH |
South Minnesota MS River | ||||||
Soybeans | Barge Loading | +10.28 | +10.29 | +0.10 | -38.00 K to -36.00 K | UNCH |
Corn | Barge Loading | +4.68 | +4.71 | +0.07 | -32.00 K to -30.00 K | UNCH |
Southeast | ||||||
Soybeans | Country | +9.71 | +9.85 | +0.11 | -79.00 H to -65.00 H | UNCH |
Corn | Country | +4.41 | +4.62 | +0.07 to +0.08 | -47.00 H to -25.00 H | +15.00 to UNCH |
Southeast Missouri MS River | ||||||
Soybeans | Barge Loading | +10.49 | +10.60 | +0.11 | +0.00 H to +10.00 H | UNCH |
Corn | Barge Loading | +4.92 | +5.11 | +0.08 | +5.00 H to +23.00 H | UNCH |
Southwest | ||||||
Soybeans | Country | +10.06 | +10.20 | +0.09 | -51.00 X to -38.00 X | UNCH |
Soybeans | Country | +10.07 | +10.39 | +0.16 to +0.11 | -42.00 H to -10.00 H | +5.00 to UNCH |
Wheat | Country | +5.66 | +5.66 | +0.04 | -40.00 N | UNCH |
Corn | Country | +4.13 | +4.45 | +0.04 | -53.00 Z to -21.00 Z | UNCH |
Corn | Country | +4.53 | +4.79 | +0.15 to +0.08 | -35.00 H to -9.00 H | +7.00 to UNCH |
Soybeans | Country | +9.79 | +9.85 | +0.11 | -70.00 H to -65.00 H | UNCH |
Corn | Country | +4.62 | +4.78 | +0.08 | -25.00 H to -10.00 H | UNCH |
Sorghum | Country | +4.28 | +4.47 | +0.08 | -60.00 H to -40.00 H | UNCH |
Wheat | Country | +5.28 | +5.38 | +0.05 | -55.00 H to -45.00 H | UNCH |
Soybeans | Country | +9.76 | +9.88 | +0.11 to +0.17 | -74.00 H to -62.00 H | UNCH to +6.00 |
Corn | Country | +4.41 | +4.54 | +0.06 to +0.08 | -47.00 H to -34.00 H | +2.00 to UNCH |
Soybeans | Terminal | +10.03 | +10.03 | +0.12 | -47.00 H | +1.00 |
Corn | Terminal | +4.70 | +4.70 | +0.07 to +0.08 | -18.00 H | +1.00 to UNCH |
St. Joseph | ||||||
Soybeans | Terminals/Mills/Processors | +9.95 | +10.04 | +0.11 | -55.00 H to -45.00 H | UNCH |
Corn | Terminals/Mills/Processors | +4.66 | +4.66 | +0.08 | -22.00 H | UNCH |
St. Louis MS River | ||||||
Soybeans | Terminals/Mills/Processors | +10.46 | +10.47 | +0.13 to +0.11 | -4.00 H to -2.00 H | +2.00 to UNCH |
Corn | Terminals/Mills/Processors | +4.92 | +4.95 | +0.10 to +0.08 | +5.00 H to +7.00 H | +2.00 to UNCH |
Wheat | Terminals/Mills/Processors | +5.93 | +6.05 | +0.05 | +10.00 H to +22.00 H | UNCH |
Toledo - Off River | ||||||
Soybeans | Terminal | +10.35 | +10.35 | +0.11 | -15.00 H | UNCH |
Corn | Terminal | +4.75 | +4.78 | +0.08 | -13.00 H to -10.00 H | UNCH |
Wheat | Terminal | +5.33 | +5.53 | +0.05 | -50.00 H to -30.00 H | UNCH |
Toledo - On River | ||||||
Soybeans | Terminal | +10.35 | +10.35 | +0.11 | -15.00 H | UNCH |
Corn | Terminal | +4.78 | +4.78 | +0.08 | -10.00 H | UNCH |
Wheat | Terminal | +5.53 | +5.53 | +0.05 | -30.00 H | UNCH |
Wabash | ||||||
Soybeans | Country | +10.18 | +10.18 | +0.09 | -40.00 X | UNCH |
Soybeans | Country | +10.20 | +10.26 | +0.16 to +0.11 | -30.00 H to -24.00 H | +5.00 to UNCH |
Wheat | Country | +5.56 | +5.61 | +0.04 | -50.00 N to -45.00 N | UNCH |
Corn | Country | +4.26 | +4.26 | +0.04 | -40.00 Z | UNCH |
Corn | Country | +4.64 | +4.72 | +0.11 to +0.08 | -23.00 H to -15.00 H | +3.00 to UNCH |
West | ||||||
Soybeans | Country | +9.88 | +10.22 | +0.09 | -70.00 X to -35.00 X | UNCH |
Soybeans | Country | +9.85 | +10.10 | +0.13 to +0.11 | -65.00 H to -40.00 H | +2.00 to UNCH |
Corn | Country | +4.16 | +4.31 | +0.04 | -50.00 Z to -35.00 Z | UNCH |
Corn | Country | +4.43 | +4.61 | +0.09 to +0.05 | -44.00 H to -27.00 H | +1.00 to +3.00 |
West Central | ||||||
Soybeans | Country | +9.95 | +10.10 | +0.11 | -55.00 H to -40.00 H | UNCH |
Corn | Country | +4.58 | +4.78 | +0.08 | -30.00 H to -10.00 H | UNCH |
Wheat | Country | +5.53 | +5.53 | +0.05 | -30.00 H | UNCH |